《2012年每天的人民币对美元和港币的汇率.xls》由会员分享，可在线阅读，更多相关《2012年每天的人民币对美元和港币的汇率.xls（6页珍藏版）》请在taowenge.com淘文阁网|工程机械CAD图纸|机械工程制图|CAD装配图下载|SolidWorks_CaTia_CAD_UG_PROE_设计图分享下载上搜索。
1、USDHK2012/01/04630.0181.112012/01/05631.1581.272012/01/06631.6681.352012/01/09632.3681.422012/01/10631.7181.342012/01/11631.5581.312012/01/12632.381.42012/01/13632.0181.362012/01/16633.0681.52012/01/17632.581.432012/01/18632.0581.42012/01/19631.7381.392012/01/20631.3881.352012/01/30630.5681.32012/01
2、/31631.1581.362012/02/01631.0381.362012/02/02630.7581.342012/02/03631.0281.362012/02/06631.0881.382012/02/07631.1681.42012/02/08630.2781.282012/02/09630.0981.262012/02/10629.3781.152012/02/13629.3981.152012/02/14629.4781.172012/02/15629.5881.22012/02/16629.9181.242012/02/17629.5181.182012/02/20629.3
3、881.172012/02/21629.681.192012/02/22629.8881.232012/02/23630.3181.282012/02/24629.6581.192012/02/27629.8581.222012/02/28629.6181.182012/02/29629.1981.132012/03/01630.1681.252012/03/02629.881.212012/03/05631.2181.362012/03/06631.4181.332012/03/07632.1381.432012/03/08632.3581.452012/03/09630.7381.3201
4、2/03/12632.8281.572012/03/13632.5981.542012/03/14633.2881.62012/03/15633.5981.622012/03/1663281.422012/03/19630.8281.262012/03/20630.2981.192012/03/21630.9281.272012/03/22630.0481.152012/03/23628.9180.992012/03/26628.5880.922012/03/27628.480.892012/03/28629.1281.022012/03/29629.3281.062012/03/30629.
5、4381.062012/04/05630.3581.172012/04/06630.7281.232012/04/09630.2181.152012/04/10630.4881.192012/04/11630.1881.162012/04/12629.8481.122012/04/13628.79812012/04/16629.681.152012/04/17628.9681.072012/04/18629.4881.122012/04/19630.0481.172012/04/20630.4281.172012/04/23629.781.132012/04/24630.0381.182012
6、/04/25629.2381.092012/04/26628.2980.972012/04/27627.8780.922012/05/02626.780.782012/05/03626.9780.812012/05/04627.2180.832012/05/07628.5880.982012/05/08628.0480.912012/05/09628.6580.992012/05/10629.4181.082012/05/11629.5281.092012/05/14630.481.182012/05/15631.181.272012/05/16632.0581.372012/05/17632
7、.3381.42012/05/18632.0981.342012/05/21631.1681.272012/05/22630.7781.242012/05/23632.0881.392012/05/24632.4781.452012/05/25632.681.482012/05/28632.3681.472012/05/29632.6281.492012/05/30632.9781.532012/05/31633.5581.582012/06/01633.0881.552012/06/04632.7681.522012/06/05632.2581.492012/06/06632.6181.53
8、2012/06/07631.781.422012/06/08631.8881.452012/06/11631.6981.432012/06/12632.9281.572012/06/13632.7181.562012/06/14631.9181.452012/06/15630.8981.312012/06/18630.0581.22012/06/19630.1681.222012/06/20630.0481.22012/06/21630.481.252012/06/25632.381.472012/06/26632.1181.462012/06/27631.7381.422012/06/286
9、31.981.442012/06/29632.4981.522012/07/02631.4681.42012/07/03631.7881.452012/07/04631.2181.42012/07/05631.9381.492012/07/06632.4981.562012/07/09632.9381.622012/07/10631.9581.492012/07/11632.0981.512012/07/12632.1581.522012/07/13632.4781.542012/07/16632.0881.492012/07/17631.6781.442012/07/18631.481.41
10、2012/07/19631.2681.392012/07/20631.1281.372012/07/23632.781.572012/07/24633.3981.652012/07/25634.2981.762012/07/26633.8181.72012/07/27633.2581.622012/07/30633.0381.612012/07/31633.281.652012/08/01633.0581.642012/08/02633.9281.742012/08/03634.2181.792012/8/6633.5381.72012/8/7633.3281.662012/8/8633.78
11、81.732012/8/9633.8781.732012/8/10634.4781.812012/8/13634.5681.812012/8/14634.4381.792012/8/15634.8281.842012/8/16634.9581.852012/8/17634.4981.82012/8/20634.7881.842012/8/21634.1881.762012/8/22633.4881.672012/8/23633.1681.632012/8/24633.0581.612012/8/27633.9281.732012/8/28634.1181.762012/8/29633.9181
12、.732012/8/30634.3581.792012/8/31634.4981.82012/9/3634.1581.762012/9/4634.0281.742012/9/5634.681.822012/9/6634.3981.792012/9/7634.1281.752012/9/10633.7581.712012/9/11633.9181.742012/9/12633.5581.72012/9/13633.3881.672012/9/14633.1781.652012/9/17632.9581.652012/9/18633.5381.722012/9/19633.9281.772012/
13、9/20633.881.752012/9/21634.2681.812012/9/24634.1181.792012/9/25634.381.812012/9/26634.4381.822012/9/27634.5981.842012/9/28634.181.782012/10/1634.181.782012/10/2634.181.782012/10/3634.181.782012/10/4634.181.782012/10/5634.181.782012/10/8634.2681.812012/10/9634.4181.832012/10/10634.4981.842012/10/1163
14、3.9181.772012/10/12632.6481.612012/10/15631.1281.422012/10/16631.0681.412012/10/17630.2881.312012/10/18630.2181.32012/10/19630.5281.352012/10/22630.7181.382012/10/23630.7881.392012/10/24630.8181.392012/10/25630.4781.352012/10/26630.181.32012/10/29629.9281.282012/10/30630.2881.322012/10/31630.0281.29
15、2012/11/1630.1781.312012/11/2630.4581.352012/11/5630.8281.392012/11/6630.7881.392012/11/7630.6781.372012/11/8630.681.362012/11/9630.1281.292012/11/12629.281.182012/11/13628.9181.142012/11/14628.8181.132012/11/15629.0581.162012/11/16629.4581.22012/11/19629.7581.242012/11/20629.2681.172012/11/21629.08
16、81.172012/11/22629.1881.182012/11/23629.0681.162012/11/26628.8481.142012/11/27628.5281.12012/11/28629.0281.162012/11/29629.181.172012/11/30628.9281.152012/12/3629.0881.172012/12/4628.8580.262012/12/5628.7181.122012/12/6629.1181.172012/12/7629.381.22012/12/10629.2281.192012/12/11629.0681.172012/12/12628.8381.142012/12/13628.8781.142012/12/14629.2381.192012/12/17628.9281.152012/12/18628.881.142012/12/19628.6581.122012/12/20628.7781.132012/12/21628.8181.142012/12/24629.1381.182012/12/25629.3181.22012/12/26629.4381.212012/12/27629.4981.222012/12/28628.9681.142012/12/31628.5581.08