黄金9995期货价格.xls

《黄金9995期货价格.xls》由会员分享，可在线阅读，更多相关《黄金9995期货价格.xls（53页珍藏版）》请在taowenge.com淘文阁网|工程机械CAD图纸|机械工程制图|CAD装配图下载|SolidWorks_CaTia_CAD_UG_PROE_设计图分享下载上搜索。

1、日期收盘价(元)rt2002/10/3083.532002/10/3183.66-0.15551762002/11/184.45-0.93985972002/11/484.89-0.51966862002/11/584.830.07070182002/11/684.50.38977412002/11/784.67-0.20097922002/11/885.09-0.49481512002/11/1185.16-0.08224062002/11/1285.030.15277622002/11/1385.75-0.84319652002/11/1485.110.74915422002/11/158

2、4.780.38848932002/11/1885.28-0.58802942002/11/1985.060.25830852002/11/2084.960.11763142002/11/2184.920.04709312002/11/2285.08-0.18823972002/11/2585.32-0.28168782002/11/2685.180.16422222002/11/2785.58-0.46849642002/11/2885.540.04675192002/11/2985.230.3630592002/12/285.41-0.21097092002/12/385.46-0.058

3、51872002/12/485.59-0.15199922002/12/585.75-0.18676752002/12/686.21-0.53500842002/12/986.52-0.35893932002/12/1086.58-0.06933012002/12/1186.240.39347812002/12/1286.44-0.23164772002/12/1387.86-1.6294092002/12/1688.79-1.052942002/12/1790-1.3535632002/12/1889.80.22246612002/12/1992.9-3.3938652002/12/2091

4、.931.0496242002/12/2392.13-0.21731722002/12/2492.3-0.18435812002/12/2592.160.15179382002/12/2692.3-0.15179382002/12/2792.94-0.69099752002/12/3092.820.12920192002/12/3192.370.4859852003/1/292.61-0.25948532003/1/392.64-0.03238732003/1/693.83-1.2763652003/1/793.580.26679492003/1/893.270.33182282003/1/9

5、94.25-1.0452352003/1/1094.110.14865092003/1/1394.3-0.20169052003/1/1494.71-0.4338362003/1/1594.8-0.0949862003/1/1694.540.27464062003/1/1795.37-0.87410582003/1/2095.83-0.48117152003/1/2195.9-0.0730192003/1/2296.1-0.20833022003/1/2397.61-1.5590652003/1/2497.72-0.11263052003/1/2798.26-0.5510792003/1/28

6、97.21.0846372003/1/2997.67-0.48237512003/2/1098.87-1.2211452003/2/1197.381.5185062003/2/1297.210.17472452003/2/1394.522.8062162003/2/1496.43-2.0005942003/2/1793.053.5680342003/2/1893.67-0.66409322003/2/1993.420.26725122003/2/2094.89-1.5612882003/2/2195.02-0.13690412003/2/2494.770.26344932003/2/2595.

7、69-0.96609572003/2/2694.71.0399862003/2/2794.98-0.29524112003/2/2893.511.5597972003/3/393.030.51463972003/3/493.95-0.98406852003/3/594.88-0.98502132003/3/694.560.33783782003/3/794.79-0.242942003/3/1094.520.28525112003/3/1194.20.33912682003/3/1293.740.4895182003/3/1392.741.0725112003/3/1490.262.71054

8、42003/3/1792.06-1.9746092003/3/1890.921.2460532003/3/1991.09-0.1868012003/3/2089.721.5154272003/3/2190.01-0.32270762003/3/2489.031.0947422003/3/2589.71-0.76088582003/3/2688.711.1209622003/3/2788.89-0.20270312003/3/2888.390.56408092003/3/3189.2-0.91221712003/4/189.57-0.41394342003/4/288.970.672119120

9、03/4/388.180.89190642003/4/486.621.7849422003/4/785.960.76487062003/4/886-0.04652352003/4/986.7-0.81065522003/4/1087.39-0.79270042003/4/1186.930.52776522003/4/1487.06-0.14943082003/4/1586.350.81887212003/4/1686.75-0.46216322003/4/1786.94-0.21878352003/4/1887.1-0.18386132003/4/2187.080.02296092003/4/

10、2288.31-1.4026072003/4/2388.66-0.39555472003/4/2488.71-0.05637422003/4/2588.86-0.16894922003/4/2888.99-0.14618752003/4/2988.750.27005512003/4/3089.08-0.37114352003/5/690.8-1.9124462003/5/791-0.22001872003/5/890.40.66152222003/5/991.31-1.00162003/5/1292.4-1.1866712003/5/1392.402003/5/1492.43-0.032460

11、92003/5/1593.24-0.87251872003/5/1693.25-0.01072672003/5/1994.79-1.6379872003/5/2096.4-1.6842292003/5/2197.12-0.74411382003/5/2297.47-0.35972952003/5/2396.341.1661092003/5/2697.37-1.0634622003/5/2798-0.64492952003/5/2897.180.84025472003/5/2996.450.75402242003/5/3097.82-1.4104342003/6/296.31.566072003

12、/6/397.2-0.93023292003/6/496.820.39170992003/6/596.370.46586032003/6/697.05-0.70313632003/6/996.60.46476162003/6/1096.010.61263512003/6/1194.581.5006322003/6/1294.570.01057592003/6/1394.50.07404632003/6/1695.47-1.0212242003/6/1795.77-0.31373742003/6/1896.18-0.42719912003/6/1995.151.0766832003/6/2095

13、.7-0.57636562003/6/2395.280.43983542003/6/2494.60.71624522003/6/2593.041.6627942003/6/2692.950.09678372003/6/2791.651.4084692003/6/3091.8-0.1635342003/7/193.02-1.3202162003/7/293.33-0.33271322003/7/393.290.04286882003/7/493.4-0.11784312003/7/793.52-0.1283922003/7/892.650.93463122003/7/992.190.497727

14、82003/7/1092.180.01085012003/7/11920.19546142003/7/1491.990.01087252003/7/1592.87-0.95208432003/7/1691.731.2351182003/7/1792.1-0.40254112003/7/1892.33-0.24942092003/7/2192.49-0.17313722003/7/2293.6-1.1929862003/7/2393.560.04274522003/7/2495.32-1.8636732003/7/2595.44-0.12581542003/7/2895.63-0.1988746

15、2003/7/2996.66-1.0713152003/7/3095.431.2806712003/7/3194.560.9158472003/8/194.30.27533062003/8/493.321.0446782003/8/593.69-0.39570422003/8/694.19-0.53225592003/8/793.540.69248832003/8/894.21-0.71371612003/8/1194.85-0.67703572003/8/1295.4-0.57819142003/8/1394.860.56764672003/8/1496.03-1.225852003/8/1

16、595.880.15632492003/8/1895.780.10434992003/8/1995.30.5024042003/8/2095.98-0.71100292003/8/2196.49-0.52994822003/8/2296.040.46745732003/8/2596.33-0.30150352003/8/2696.41-0.08301532003/8/2796.260.15570832003/8/2897.68-1.4643952003/8/2997.79-0.11254992003/9/199.35-1.5826622003/9/299.53-0.1810142003/9/3

17、98.840.6956752003/9/499.31-0.47439022003/9/598.960.35305272003/9/899.62-0.66472572003/9/9100.3-0.6802752003/9/10101.34-1.0315442003/9/11101.060.27667882003/9/12100.80.2575992003/9/1599.90.89686852003/9/16100.2-0.29984572003/9/1799.640.56044742003/9/18100.5-0.85940432003/9/19100.360.13942003/9/22102.

18、21-1.8265782003/9/23102.49-0.27357012003/9/24102.180.30292452003/9/25103.27-1.0610922003/9/26102.670.58269422003/9/29101.251.3927242003/9/30101.99-0.72820432003/10/8100.451.5214692003/10/9100.350.09960012003/10/1098.771.5870182003/10/1399.38-0.61569772003/10/1499.280.1006732003/10/1599.95-0.67259022

19、003/10/1699.350.60210772003/10/1799.170.18134232003/10/2099.080.09079082003/10/2199.46-0.38279212003/10/22101.1-1.6354572003/10/23102.55-1.424042003/10/24101.930.60642082003/10/27102.52-0.57715622003/10/28102.480.03901782003/10/29101.780.68540812003/10/30102.8-0.99717742003/10/31102.220.56580172003/

20、11/3102.26-0.03912452003/11/4100.881.3586952003/11/5102-1.1041152003/11/6102.03-0.02940622003/11/7101.470.55036752003/11/10102.26-0.7755412003/11/11102.68-0.40987492003/11/12103.03-0.34028372003/11/13104.6-1.5123342003/11/14105.11-0.4863892003/11/17105.67-0.53135872003/11/18104.581.0368672003/11/191

21、06.04-1.3864042003/11/20105.230.76679272003/11/21105.190.03802012003/11/24105.54-0.33217752003/11/25104.520.97116282003/11/26104.86-0.32477242003/11/27105.2-0.32371382003/11/28105.4-0.18993792003/12/1105.9-0.47326172003/12/2106.65-0.70571922003/12/3106.77-0.11244982003/12/4106.93-0.14974612003/12/51

22、06.95-0.01869892003/12/8107.99-0.96772032003/12/9108.5-0.47115622003/12/10108.40.0922072003/12/11107.860.49940082003/12/12108.21-0.3239682003/12/15107.870.31469512003/12/16109.14-1.1704632003/12/17108.540.55126792003/12/18109.29-0.68861312003/12/19109.230.05491262003/12/22109.130.09159752003/12/2310

23、9.2-0.06412282003/12/24109.43-0.21040432003/12/25109.95-0.47406112003/12/26110.25-0.27248252003/12/29109.920.29977032003/12/30110.49-0.51721882003/12/31111.11-0.55957072004/1/2110.830.25231952004/1/5111.23-0.36026472004/1/6112.8-1.4016212004/1/7112.530.23965242004/1/8112.110.37393042004/1/9112.3-0.1

24、6933512004/1/12113.4-0.97475162004/1/13113.370.02645742004/1/14112.890.42429422004/1/15111.691.0686692004/1/16108.852.5756432004/1/17108.93-0.07347032004/1/18109.49-0.51277242004/1/19109.40.08222972004/1/20108.350.9644192004/1/21109.48-1.037522004/1/29109.370.1005262004/1/30107.911.3439072004/2/2107

25、.60.28769472004/2/3106.770.77436772004/2/4106.740.02810062004/2/5106.91-0.15914422004/2/6106.650.24349342004/2/9108.29-1.5260362004/2/10109.01-0.66268192004/2/11108.60.37682472004/2/12109.57-0.88922182004/2/13109.75-0.1641442004/2/16109.350.36513192004/2/17109.98-0.57448292004/2/18110.69-0.643496220

26、04/2/19109.521.0626372004/2/20109.170.32008672004/2/23107.351.6811772004/2/24107.72-0.34407692004/2/25108.32-0.55545272004/2/26107.231.0113712004/2/27106.870.33629232004/3/1106.860.00935962004/3/2106.95-0.08418352004/3/3104.911.9258532004/3/4105.61-0.66501952004/3/5105.98-0.34973592004/3/8106.8-0.77

27、075262004/3/9107.41-0.56953672004/3/10106.810.56017892004/3/11106.8102004/3/12107.03-0.20576252004/3/15106.560.44009742004/3/16106.77-0.19687732004/3/17107.18-0.3832712004/3/18108.12-0.8732082004/3/19109-0.81061352004/3/22109.45-0.41199142004/3/23110.92-1.3341412004/3/24111.02-0.09011312004/3/25110.

28、480.48757962004/3/26110.63-0.13567362004/3/29111.49-0.77436072004/3/30111.220.24246492004/3/31112.31-0.9752652004/4/1112.91-0.5328192004/4/2113.05-0.12391522004/4/5112.080.86173082004/4/6111.070.90522882004/4/7111.87-0.71768772004/4/8112.61-0.6593022004/4/9112.580.02664312004/4/12112.380.17781352004

29、/4/13111.810.50849812004/4/14108.992.5544872004/4/15107.761.1349562004/4/16108.15-0.36126152004/4/19109.35-1.1034572004/4/20107.971.2700312004/4/21106.341.5211952004/4/22105.980.33910452004/4/23106.7-0.67707012004/4/26106.090.57333742004/4/27106.98-0.83541762004/4/28106.9802004/4/29103.463.345688200

30、4/4/30104.54-1.0384732004/5/8103.061.4258462004/5/9103.17-0.10667762004/5/10101.891.248432004/5/11102.4-0.49929342004/5/12102.190.20528782004/5/13101.530.6479542004/5/141010.52337932004/5/17102.2-1.1811132004/5/18101.760.43145272004/5/19102-0.23556932004/5/20101.90.09808582004/5/21102.28-0.372218320

31、04/5/24102.45-0.16607062004/5/25103.07-0.60335212004/5/26103.97-0.86940412004/5/27104.36-0.37440582004/5/28104.91-0.52564082004/5/31105.09-0.17142162004/6/1105.2-0.1046182004/6/2105.150.04753552004/6/3104.11.0035962004/6/4103.630.45251242004/6/7104.98-1.2943052004/6/8104.910.06670132004/6/9103.631.2

32、276042004/6/10102.830.7749682004/6/11102.86-0.02916892004/6/14102.250.59480512004/6/15102.180.06848282004/6/16103.55-1.3318652004/6/17102.890.63941672004/6/18102.9-0.00972072004/6/21104.41-1.4567832004/6/22104.280.12459142004/6/23105.05-0.73568792004/6/24104.750.28598982004/6/25106.2-1.3747522004/6/

33、28106.202004/6/29105.470.68975162004/6/30104.351.0675952004/7/1104.91-0.53522562004/7/2105.1-0.18093892004/7/5105.99-0.84324662004/7/6106.19-0.18852352004/7/7105.80.36794172004/7/8106.15-0.33026542004/7/9107.31-1.0868622004/7/12107.87-0.52050052004/7/131070.8097992004/7/14107.45-0.4196762004/7/15107

34、.310.13037752004/7/16107.30.00931412004/7/19108-0.65025492004/7/20107.960.03704472004/7/21106.910.97733862004/7/22105.821.0247862004/7/23105.350.44514092004/7/26104.730.59024842004/7/27104.590.13377322004/7/28103.820.73892832004/7/29104.35-0.50919912004/7/30104.090.24947452004/8/2104.66-0.5461162200

35、4/8/3104.250.39251752004/8/4104.65-0.38296032004/8/5104.76-0.10505772004/8/6104.750.00954812004/8/9105.75-0.95012592004/8/10105.81-0.05671922004/8/11105.650.15132512004/8/12105.40.23691082004/8/13104.90.47551212004/8/16106.37-1.3916082004/8/17106.75-0.35660442004/8/18106.79-0.03746462004/8/19106.98-

36、0.17776352004/8/20107.65-0.62433052004/8/23108.34-0.63891582004/8/24107.660.62962492004/8/25107.370.26973082004/8/26107.65-0.26043992004/8/27107.99-0.31533722004/8/30107.70.26890552004/8/31108.22-0.48166482004/9/1108.65-0.39655172004/9/2108.40.23036182004/9/3108.050.32339922004/9/6107.310.6872292200

37、4/9/7107.050.24257762004/9/8106.460.55267242004/9/9107.02-0.52463822004/9/10107.03-0.00934562004/9/13107.020.00934562004/9/14107.54-0.48471782004/9/15107.62-0.0743652004/9/16107.65-0.02787082004/9/17107.490.14874382004/9/20107.62-0.12087292004/9/21107.66-0.03716182004/9/22108.31-0.60193162004/9/2310

38、8.190.110852004/9/24108.37-0.1662362004/9/27108.030.31423682004/9/28108.6-0.52624392004/9/29108.78-0.16560892004/9/30108.520.23930262004/10/8110.11-1.4545412004/10/11111.26-1.0389952004/10/12111.150.0989172004/10/13110.011.0309362004/10/14110.28-0.24512852004/10/15110.62-0.30783542004/10/18110.89-0.

39、24377842004/10/19110.450.39758112004/10/20111.22-0.6947332004/10/21112.16-0.84162232004/10/22112.23-0.06239112004/10/25112.9-0.59521172004/10/26112.98-0.07083572004/10/27112.910.06197682004/10/28112.690.19503662004/10/29112.96-0.23930582004/11/1113.45-0.43284192004/11/2112.890.49482972004/11/3112.13

40、0.67552004/11/4113.5-1.2143952004/11/5113.6-0.08806562004/11/8114.6-0.87642982004/11/9114.61-0.00872752004/11/10114.95-0.29621592004/11/11115.2-0.21724972004/11/12115.52-0.27739242004/11/15116.52-0.86192572004/11/16116.010.43864912004/11/17117-0.84975222004/11/18118.26-1.0711672004/11/19117.430.7043

41、1952004/11/22118.43-0.84796572004/11/23118.54-0.09283932004/11/24119.3-0.6390892004/11/25119.94-0.53502832004/11/26120.75-0.67306542004/11/29119.970.64805712004/11/30120.16-0.15824972004/12/1120.45-0.24104852004/12/2121.34-0.73617892004/12/3119.881.2105272004/12/6120.7-0.68168832004/12/7120.650.0414

42、2982004/12/8119.251.1671682004/12/9117.421.5464892004/12/10116.30.95841492004/12/13116.260.03440052004/12/14117.2-0.8052772004/12/15116.90.2562972004/12/16117.94-0.8857162004/12/17117.050.75748212004/12/20117.4-0.298572004/12/21117.78-0.32315472004/12/22117.630.12743862004/12/23117.68-0.04249972004/

43、12/24117.92-0.20373342004/12/27118.02-0.0847662004/12/28118.4-0.32146622004/12/29118.290.09294912004/12/30116.531.499052004/12/31118-1.2535882005/1/4114.762.7841622005/1/5114.540.19188952005/1/6114.10.38488722005/1/7113.10.88028742005/1/10112.630.41642842005/1/11112.93-0.26600752005/1/12113.25-0.282

44、96042005/1/13114.07-0.72145282005/1/14113.420.57145662005/1/17113.220.17648872005/1/18113.3-0.07063562005/1/19113.302005/1/20113.33-0.02647382005/1/21113.30.02647382005/1/24114.07-0.67730982005/1/251140.06138442005/1/26113.180.72189742005/1/27113.65-0.41440892005/1/28113.50.13207272005/1/31113.210.2

45、5583442005/2/1112.990.19451932005/2/2112.840.13284472005/2/3112.87-0.02658852005/2/4111.780.97040952005/2/16113.09-1.1651292005/2/17113.2-0.09722092005/2/18113.8-0.5286412005/2/21113.84-0.03513732005/2/22114.79-0.83104592005/2/23115.75-0.83283132005/2/24115.88-0.11224562005/2/25115.620.22461742005/2

46、/28116.42-0.68953512005/3/1116.240.15473252005/3/2115.630.52615862005/3/3116.17-0.46592052005/3/4115.950.18955822005/3/7116.28-0.28420282005/3/8116.67-0.33483562005/3/9117.32-0.5555822005/3/10117.71-0.33187232005/3/11117.570.11900662005/3/14117.88-0.26332362005/3/15117.850.02545182005/3/16117.80.042

47、43192005/3/17118.3-0.423552005/3/18117.670.53397162005/3/21117.370.25527192005/3/22116.720.55534472005/3/23116.360.30890762005/3/24115.650.61204372005/3/25115.440.18174662005/3/28114.870.49498582005/3/29115-0.1131052005/3/30114.510.42699542005/3/31114.050.40251992005/4/1114.8-0.65545352005/4/4114.20

48、.5240242005/4/5113.620.50916992005/4/6114.2-0.50916992005/4/7114.6-0.34965212005/4/8114.320.2446262005/4/11114.56-0.20971512005/4/12115-0.38334472005/4/13114.880.10440472005/4/14114.660.19168222005/4/15113.70.84078852005/4/18114.02-0.28104682005/4/19114.44-0.36768472005/4/20115.27-0.72264842005/4/21

49、115.3-0.0260282005/4/22115.44-0.12134822005/4/25115.46-0.01732062005/4/26115.59-0.11252742005/4/27115.450.12119062005/4/28115.10.30362072005/4/29115.25-0.13023792005/5/9113.731.3276432005/5/10113.99-0.22834592005/5/11114.25-0.22783232005/5/12113.80.39464812005/5/13112.980.72317072005/5/16112.150.737

50、35672005/5/17112.27-0.1069382005/5/18112.37-0.08903682005/5/19112.71-0.30211182005/5/20112.440.23983722005/5/23111.510.83054762005/5/24111.69-0.16129062005/5/25111.86-0.15208962005/5/26111.80.05365072005/5/27111.70.08949092005/5/30111.570.11644852005/5/31111.10.42215112005/6/1111.23-0.11694772005/6/