《2011年1月1日到2011年9月5日汇率.xls》由会员分享，可在线阅读，更多相关《2011年1月1日到2011年9月5日汇率.xls（9页珍藏版）》请在taowenge.com淘文阁网|工程机械CAD图纸|机械工程制图|CAD装配图下载|SolidWorks_CaTia_CAD_UG_PROE_设计图分享下载上搜索。
1、人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/1/4662.15883.018.097785.2131025.272011/1/5662.95881.238.085285.3321032.352011/1/6663.22872.837.964285.3381028.652011/1/7663.41862.767.961785.3361026.12011/1/10663.49855.677.997785.3531031.492011/1/11662.16856.747.988985.1491030.652011/1/12661.28858.517.93985.0410
2、31.932011/1/13659.97866.847.943884.9071039.782011/1/14658.96878.667.961884.7541043.922011/1/17658.97880.617.944284.7571045.592011/1/18658.91873.627.964684.7331047.862011/1/19658.85882.537.969684.7131053.22011/1/20658.83886.038.015584.6991051.462011/1/21658.86887.657.942484.6361048.082011/1/24658.838
3、95.587.96784.5661052.942011/1/25658.81898.727.973584.5061052.582011/1/26658.78900.658.0184.5631040.512011/1/27658.76903.168.023984.6361049.372011/1/28659.3905.057.962184.6471048.952011/1/31658.91895.528.022384.561043.712011/2/1658.6903.58.021484.4821057.552011/2/9658.5897.578.003684.5941057.882011/2
4、/10658.49902.927.984184.571059.442011/2/11659.52897.947.919884.6661062.352011/2/14659.85892.087.924784.6631057.612011/2/15659.29890.177.912784.5911058.032011/2/16658.55889.547.866184.4981062.932011/2/17658892.947.868584.4871059.222011/2/18657.81895.447.893684.4731063.942011/2/21657.05899.477.903484.
5、411066.982011/2/22657.72896.577.934984.4751064.622011/2/23658.28901.127.942184.481064.372011/2/24657.95906.467.99484.4061068.452011/2/25657.57907.948.025584.3641060.232011/2/28657.52902.058.04684.3631057.492011/3/1657.06908.198.022284.3661070.192011/3/2657.36905.358.027884.3721068.372011/3/3656.9591
6、0.738.029284.3181072.442011/3/4656.71916.67.974184.3211069.422011/3/7656.51918.167.970784.2981067.582011/3/8656.87917.427.983884.3481064.492011/3/9657.48912.947.933484.4021062.192011/3/10657.13914.237.936884.3771065.042011/3/11657.5908.247.928984.4051056.72011/3/14657.01915.128.012884.3411055.952011
7、/3/15656.79918.368.023884.2951061.542011/3/16657.18918.348.101884.3131056.322011/3/17656.9912.838.274384.1891050.912011/3/18656.68920.078.097284.1741058.312011/3/21656.32929.588.107784.151064.29人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/3/22655.92932.988.100384.1231070.12011/3/23656.01929.348.093484.15410
8、73.132011/3/24656.25925.388.105984.1971066.572011/3/25655.8929.798.096884.1291056.852011/3/28656.18921.288.041984.1761050.282011/3/29656.25924.468.044784.1491049.572011/3/30655.86925.557.953784.1531050.262011/3/31655.64926.817.888384.2251055.352011/4/1655.27928.297.853284.2371050.272011/4/6654.96932
9、.797.695984.2671069.162011/4/7654.56936.977.661984.191067.852011/4/8654.2936.037.685284.181068.212011/4/11654.01945.317.692984.1841069.762011/4/12654.4943.227.759584.1911068.312011/4/13653.69946.717.771884.0811063.492011/4/14653.39942.067.807384.0191062.742011/4/15653.01946.117.807983.9851068.062011
10、/4/18653.1939.067.859783.9941064.942011/4/19653.46930.27.909783.9841063.112011/4/20652.94937.927.882983.9571066.062011/4/21652.28950.277.9383.9361070.982011/4/22651.56949.587.967783.8811076.082011/4/25651.61951.097.929183.861076.852011/4/26651.73945.537.974783.8561072.422011/4/27650.96955.257.980983
11、.7581074.6人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/4/28650.51964.457.931183.7251085.182011/4/29649.9963.487.971883.6391081.32011/5/3650.02961.648.017583.6771080.042011/5/4650.13963.988.028883.6971071.672011/5/5650.25964.138.068183.6711072.132011/5/6650.03947.228.074483.631067.322011/5/9649.88935.118.052
12、83.6261064.52011/5/10649.5931.128.091983.5631064.732011/5/11649.48935.198.038183.5711062.942011/5/12650.05924.578.019983.6311064.132011/5/13650.17924.578.037283.651057.922011/5/16650.89916.398.049683.7381053.32011/5/17651.08922.168.039583.7181055.142011/5/18650.74927.697.997883.7021057.492011/5/1965
13、0.48929.117.967283.6711051.72011/5/20649.83929.227.951483.5931053.762011/5/23649.98917.777.941683.6051054.462011/5/24650.38913.077.943683.621046.952011/5/25649.49913.677.907683.5111049.282011/5/26649.21917.247.921583.4131058.672011/5/27648.98918.247.989983.3811063.912011/5/30648.56926.798.016883.353
14、1068.892011/5/31648.45932.158.021483.3681071.32011/6/1648.37934.57.966283.371067.382011/6/2648.86931.118.002283.3981060.59人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/6/3648.46940.48.020583.3731061.592011/6/7648.16945.548.080883.3191059.352011/6/8647.95950.588.082283.2911064.812011/6/9648.3946.848.104883.30
15、81063.282011/6/10648.53942.78.068883.3361061.552011/6/13648.92931.398.068683.3731053.722011/6/14648.22932.638.087183.2681060.422011/6/15647.96934.468.042783.2441060.322011/6/16648.03919.628.011783.1791050.132011/6/17647.16919.788.027882.94210462011/6/20646.96922.568.066383.0141045.032011/6/21646.992
16、8.118.068683.0241049.532011/6/22646.83929.498.056783.0461048.712011/6/23647.36926.668.046783.1131038.072011/6/24647.42923.388.0483.1111036.552011/6/27647.5913.568.015183.1161031.082011/6/28647.23925.388.014783.111034.632011/6/29647.18928.997.993383.1331034.842011/6/30647.16936.128.024383.1621039.862
17、011/7/1646.85936.448.005683.1051036.252011/7/4646.61941.148.001183.0991039.462011/7/5646.5938.817.995883.0991039.482011/7/6647.15934.657.995983.1671039.842011/7/7647.32927.197.993183.171036.172011/7/8647.05928.657.960383.1381033.14人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/7/11647.09918.648.01483.1451036.
18、742011/7/12647.48907.998.073883.1261029.722011/7/13647.28906.658.14583.0621032.222011/7/14646.4919.968.209382.9911044.682011/7/15646.65916.048.1782831044.62011/7/18646.8910.578.186382.9741041.222011/7/19646.84913.738.186882.9741039.542011/7/20645.92914.078.143782.8881040.582011/7/21645.36920.128.192
19、482.8271043.292011/7/22644.95928.158.208182.7671052.072011/7/25645.03927.528.22982.7881051.32011/7/26644.7926.698.234282.7391049.152011/7/27644.26935.568.266682.7091058.842011/7/28644.38926.048.270382.6941052.082011/7/29644.42922.338.284682.6961053.822011/8/1643.99925.998.268582.6421059.692011/8/264
20、4.19919.528.334282.6811051.032011/8/3644.41914.328.340382.6561048.132011/8/4643.86924.238.349382.5721058.062011/8/5644.51908.378.156882.6081046.812011/8/8643.05921.238.229582.3851056.242011/8/9643.35910.928.306182.3771047.982011/8/10641.67920.678.323682.2091045.672011/8/11639.91907.28.313281.9391033
21、.132011/8/12639.72908.668.308682.0741038.01人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑2011/8/15639.5914.558.307482.051041.942011/8/16639.25923.018.318782.0541046.452011/8/17639.96919.598.336182.131051.332011/8/18639.42921.288.342182.0681056.262011/8/19640.32916.28.328382.1131055.382011/8/22639.97919.578.337882
22、.0621054.412011/8/23639.87919.178.328982.0371053.672011/8/25639.36921.518.309382.0151046.862011/8/26639.5921.398.264482.031042.12011/8/29638.83924.878.321981.951044.492011/8/30638.49926.78.302981.931047.352011/8/31638.67921.228.329681.9231041.772011/9/1638.59917.338.303181.9951036.972011/9/2638.96912.318.302582.0661034.72011/9/5639.26904.468.319482.0411033.3人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑人人民民币币汇汇率率中中间间价价图图表表日期美元欧元日元港币英镑20102010年年1212月月3131日日外外汇汇汇汇率率美元：人民币 1：6.6227港元：人民币 1：0.85093美元：港元 1：7.7829