2001年营销服务业股票数据.xls

上传人:asd****56 文档编号:69688141 上传时间:2023-01-07 格式:XLS 页数:28 大小:99KB
返回 下载 相关 举报
2001年营销服务业股票数据.xls_第1页
第1页 / 共28页
2001年营销服务业股票数据.xls_第2页
第2页 / 共28页
点击查看更多>>
资源描述

《2001年营销服务业股票数据.xls》由会员分享,可在线阅读,更多相关《2001年营销服务业股票数据.xls(28页珍藏版)》请在taowenge.com淘文阁网|工程机械CAD图纸|机械工程制图|CAD装配图下载|SolidWorks_CaTia_CAD_UG_PROE_设计图分享下载上搜索。

1、代码简称日期开盘价(元)收盘价(元)最高价(元)000673.SZ当代东方2001-01-0212.8012.9612.98000673.SZ当代东方2001-01-0312.9612.9913.01000673.SZ当代东方2001-01-0413.0012.7813.02000673.SZ当代东方2001-01-0512.8012.9912.99000673.SZ当代东方2001-01-0812.9812.8713.00000673.SZ当代东方2001-01-0912.8912.9012.90000673.SZ当代东方2001-01-1012.9013.0713.10000673.SZ当

2、代东方2001-01-1113.1112.9813.18000673.SZ当代东方2001-01-1212.9812.8112.98000673.SZ当代东方2001-01-1512.8012.4612.80000673.SZ当代东方2001-01-1612.4612.5112.59000673.SZ当代东方2001-01-1712.4512.4412.52000673.SZ当代东方2001-01-1812.3612.4512.50000673.SZ当代东方2001-01-1912.4512.5912.60000673.SZ当代东方2001-02-0512.6812.4112.68000673

3、.SZ当代东方2001-02-0612.3512.2712.40000673.SZ当代东方2001-02-0712.3112.4412.47000673.SZ当代东方2001-02-0812.2811.9912.54000673.SZ当代东方2001-02-0912.0012.1212.29000673.SZ当代东方2001-02-1212.1212.0112.20000673.SZ当代东方2001-02-1311.9112.0112.10000673.SZ当代东方2001-02-1412.0012.0412.10000673.SZ当代东方2001-02-1512.0712.0612.1300

4、0673.SZ当代东方2001-02-1612.0011.9912.00000673.SZ当代东方2001-02-1912.0412.0412.10000673.SZ当代东方2001-02-2012.0512.0112.15000673.SZ当代东方2001-02-2112.0212.0512.06000673.SZ当代东方2001-02-2211.9912.0812.09000673.SZ当代东方2001-02-2312.0512.2412.25000673.SZ当代东方2001-02-2612.2412.4512.45000673.SZ当代东方2001-02-2712.4812.3412.

5、50000673.SZ当代东方2001-02-2812.3212.2112.45000673.SZ当代东方2001-03-0112.2212.2612.45000673.SZ当代东方2001-03-0212.3012.2812.30000673.SZ当代东方2001-03-0512.3012.1612.30000673.SZ当代东方2001-03-0612.1312.1912.20000673.SZ当代东方2001-03-0712.1412.1912.30000673.SZ当代东方2001-03-0812.2312.3712.39000673.SZ当代东方2001-03-0912.3712.3

6、712.37000673.SZ当代东方2001-03-1212.4812.5612.60000673.SZ当代东方2001-03-1312.6612.2912.66000673.SZ当代东方2001-03-1412.3012.2812.37000673.SZ当代东方2001-03-1512.2712.3712.50000673.SZ当代东方2001-03-1612.3712.3012.38000673.SZ当代东方2001-03-1912.2512.3412.45000673.SZ当代东方2001-03-2012.5812.3512.58000673.SZ当代东方2001-03-2112.40

7、12.6612.68000673.SZ当代东方2001-03-2212.7112.5812.80000673.SZ当代东方2001-03-2312.8012.8013.08000673.SZ当代东方2001-03-2612.8012.9412.95000673.SZ当代东方2001-03-2712.9812.8613.03000673.SZ当代东方2001-03-2812.9513.0413.05000673.SZ当代东方2001-03-2913.1013.1513.22000673.SZ当代东方2001-03-3013.2013.2513.33000673.SZ当代东方2001-04-021

8、3.5013.4713.58000673.SZ当代东方2001-04-0313.5013.3913.50000673.SZ当代东方2001-04-0413.3913.0113.42000673.SZ当代东方2001-04-0513.0013.2013.21000673.SZ当代东方2001-04-0613.3113.2813.38000673.SZ当代东方2001-04-0913.1713.2513.28000673.SZ当代东方2001-04-1013.2413.1913.25000673.SZ当代东方2001-04-1113.2013.1513.22000673.SZ当代东方2001-04

9、-1213.1713.1613.28000673.SZ当代东方2001-04-1313.2013.0913.20000673.SZ当代东方2001-04-1613.1013.1013.19000673.SZ当代东方2001-04-1713.1513.1413.25000673.SZ当代东方2001-04-1813.1813.0813.20000673.SZ当代东方2001-04-1913.0712.9413.10000673.SZ当代东方2001-04-2013.0012.8813.02000673.SZ当代东方2001-04-2312.8512.7612.90000673.SZ当代东方200

10、1-04-2412.7612.8112.85000673.SZ当代东方2001-04-2512.8112.7212.99000673.SZ当代东方2001-04-2612.6812.6012.76000673.SZ当代东方2001-04-2712.5012.6012.68000673.SZ当代东方2001-04-3012.6012.7012.71000673.SZ当代东方2001-05-0812.7512.8912.90000673.SZ当代东方2001-05-0912.9012.7512.90000673.SZ当代东方2001-05-1012.7412.8512.85000673.SZ当代东

11、方2001-05-1112.8112.8512.88000673.SZ当代东方2001-05-1412.8512.9713.00000673.SZ当代东方2001-05-1512.9912.8612.99000673.SZ当代东方2001-05-1612.9513.1213.29000673.SZ当代东方2001-05-1713.1313.0313.20000673.SZ当代东方2001-05-1813.0012.9713.00000673.SZ当代东方2001-05-2113.0013.1513.18000673.SZ当代东方2001-05-2213.2013.1013.24000673.S

12、Z当代东方2001-05-2313.1012.8613.10000673.SZ当代东方2001-05-2412.8612.8913.00000673.SZ当代东方2001-05-2512.8912.9013.00000673.SZ当代东方2001-05-2812.9012.7512.90000673.SZ当代东方2001-05-2912.7512.7812.87000673.SZ当代东方2001-05-3012.8013.1013.14000673.SZ当代东方2001-05-3113.1813.2213.30000673.SZ当代东方2001-06-0113.2513.3713.390006

13、73.SZ当代东方2001-06-0413.5013.5813.69000673.SZ当代东方2001-06-0513.6313.6113.65000673.SZ当代东方2001-06-0613.6113.6513.68000673.SZ当代东方2001-06-0713.6513.7113.85000673.SZ当代东方2001-06-0813.7313.5013.76000673.SZ当代东方2001-06-1113.4913.5013.60000673.SZ当代东方2001-06-1213.5013.8313.84000673.SZ当代东方2001-06-1313.8913.9113.95

14、000673.SZ当代东方2001-06-1413.8913.4613.92000673.SZ当代东方2001-06-1513.4013.6013.65000673.SZ当代东方2001-06-1813.7513.2813.75000673.SZ当代东方2001-06-1913.2313.4013.49000673.SZ当代东方2001-06-2013.4513.3013.45000673.SZ当代东方2001-06-2113.2613.5013.52000673.SZ当代东方2001-06-2213.5613.4713.56000673.SZ当代东方2001-06-2513.4713.751

15、3.80000673.SZ当代东方2001-06-2613.7713.8013.80000673.SZ当代东方2001-06-2713.7713.9814.05000673.SZ当代东方2001-06-2813.9813.8714.10000673.SZ当代东方2001-06-2914.0014.1614.28000673.SZ当代东方2001-07-0214.3414.1314.37000673.SZ当代东方2001-07-0314.1313.9914.13000673.SZ当代东方2001-07-0413.9913.8514.12000673.SZ当代东方2001-07-0513.8213

16、.6213.82000673.SZ当代东方2001-07-0613.6213.6013.72000673.SZ当代东方2001-07-0913.5513.6713.70000673.SZ当代东方2001-07-1013.8813.8413.88000673.SZ当代东方2001-07-1113.9113.4213.91000673.SZ当代东方2001-07-1213.4213.5013.53000673.SZ当代东方2001-07-1313.5013.4713.74000673.SZ当代东方2001-07-1613.6813.4313.80000673.SZ当代东方2001-07-1713.

17、4313.5013.50000673.SZ当代东方2001-07-1813.5113.6013.60000673.SZ当代东方2001-07-1913.5813.7013.72000673.SZ当代东方2001-07-2013.7114.0214.18000673.SZ当代东方2001-07-2314.0814.1614.39000673.SZ当代东方2001-07-2414.0613.8114.08000673.SZ当代东方2001-07-2513.8013.9214.04000673.SZ当代东方2001-07-2613.9914.0614.38000673.SZ当代东方2001-07-2

18、714.0013.8014.18000673.SZ当代东方2001-07-3013.8013.8013.80000673.SZ当代东方2001-07-3113.0012.4913.30000673.SZ当代东方2001-08-0112.4513.0313.07000673.SZ当代东方2001-08-0213.1312.9213.14000673.SZ当代东方2001-08-0312.9312.8012.95000673.SZ当代东方2001-08-0612.8112.2212.82000673.SZ当代东方2001-08-0712.0412.3812.50000673.SZ当代东方2001-

19、08-0812.4012.3112.45000673.SZ当代东方2001-08-0912.3112.5712.65000673.SZ当代东方2001-08-1012.5812.7212.85000673.SZ当代东方2001-08-1312.7012.7012.86000673.SZ当代东方2001-08-1412.7012.5412.84000673.SZ当代东方2001-08-1512.5012.6012.66000673.SZ当代东方2001-08-1612.6512.4512.68000673.SZ当代东方2001-08-1712.3912.4512.54000673.SZ当代东方2

20、001-08-2012.4512.4612.55000673.SZ当代东方2001-08-2112.4612.5612.61000673.SZ当代东方2001-08-2212.4512.2712.50000673.SZ当代东方2001-08-2312.1712.2712.35000673.SZ当代东方2001-08-2412.3112.2412.38000673.SZ当代东方2001-08-2712.2311.7112.23000673.SZ当代东方2001-08-2811.7011.8511.85000673.SZ当代东方2001-08-2911.7011.7212.03000673.SZ当

21、代东方2001-08-3011.7011.6311.80000673.SZ当代东方2001-08-3111.6911.5511.72000673.SZ当代东方2001-09-0311.5511.3311.55000673.SZ当代东方2001-09-0411.2811.7611.78000673.SZ当代东方2001-09-0511.8511.7511.96000673.SZ当代东方2001-09-0611.7911.7511.80000673.SZ当代东方2001-09-0711.6411.3211.68000673.SZ当代东方2001-09-1011.2711.6711.76000673

22、.SZ当代东方2001-09-1111.6711.8011.85000673.SZ当代东方2001-09-1211.5011.6311.70000673.SZ当代东方2001-09-1311.6011.5111.80000673.SZ当代东方2001-09-1411.6111.4111.70000673.SZ当代东方2001-09-1711.4110.9811.41000673.SZ当代东方2001-09-1810.9511.0611.46000673.SZ当代东方2001-09-1911.0911.1611.25000673.SZ当代东方2001-09-2011.1611.1911.3500

23、0673.SZ当代东方2001-09-2111.1011.1011.22000673.SZ当代东方2001-09-2411.1011.0511.25000673.SZ当代东方2001-09-2511.1811.0611.18000673.SZ当代东方2001-09-2611.0210.8511.12000673.SZ当代东方2001-09-2710.9510.8310.98000673.SZ当代东方2001-09-2811.0710.7711.07000673.SZ当代东方2001-10-0810.5810.1210.60000673.SZ当代东方2001-10-0910.0210.3910.

24、50000673.SZ当代东方2001-10-1010.409.7110.40000673.SZ当代东方2001-10-119.729.529.80000673.SZ当代东方2001-10-129.559.899.90000673.SZ当代东方2001-10-159.909.8210.00000673.SZ当代东方2001-10-169.829.609.94000673.SZ当代东方2001-10-179.569.659.82000673.SZ当代东方2001-10-189.619.519.70000673.SZ当代东方2001-10-199.489.109.49000673.SZ当代东方20

25、01-10-229.008.629.00000673.SZ当代东方2001-10-239.489.489.48000673.SZ当代东方2001-10-2410.0010.0910.32000673.SZ当代东方2001-10-259.999.7810.00000673.SZ当代东方2001-10-269.669.709.82000673.SZ当代东方2001-10-299.959.929.99000673.SZ当代东方2001-10-309.989.9010.00000673.SZ当代东方2001-10-319.809.889.88000673.SZ当代东方2001-11-019.9710.

26、1310.30000673.SZ当代东方2001-11-0210.1010.1210.70000673.SZ当代东方2001-11-0510.0210.0010.10000673.SZ当代东方2001-11-069.959.9510.09000673.SZ当代东方2001-11-0710.049.3910.04000673.SZ当代东方2001-11-089.209.429.47000673.SZ当代东方2001-11-099.439.829.89000673.SZ当代东方2001-11-1210.0010.0910.28000673.SZ当代东方2001-11-139.909.8810.01

27、000673.SZ当代东方2001-11-1410.0010.0310.10000673.SZ当代东方2001-11-1510.0510.0610.20000673.SZ当代东方2001-11-1610.8010.2010.95000673.SZ当代东方2001-11-1910.1010.3710.38000673.SZ当代东方2001-11-2010.3710.4710.50000673.SZ当代东方2001-11-2110.4810.4210.55000673.SZ当代东方2001-11-2210.3210.4410.53000673.SZ当代东方2001-11-2310.4410.391

28、0.44000673.SZ当代东方2001-11-2610.4010.5010.60000673.SZ当代东方2001-11-2710.5010.6210.64000673.SZ当代东方2001-11-2810.6810.7010.85000673.SZ当代东方2001-11-2910.7810.6910.81000673.SZ当代东方2001-11-3010.6910.7810.80000673.SZ当代东方2001-12-0310.8810.8010.96000673.SZ当代东方2001-12-0410.7010.8310.85000673.SZ当代东方2001-12-0510.7610

29、.5010.80000673.SZ当代东方2001-12-0610.4010.5510.59000673.SZ当代东方2001-12-0710.5610.5710.60000673.SZ当代东方2001-12-1010.5610.4810.56000673.SZ当代东方2001-12-1110.4310.3510.47000673.SZ当代东方2001-12-1210.3610.2610.42000673.SZ当代东方2001-12-1310.2410.0710.30000673.SZ当代东方2001-12-149.989.7810.00000673.SZ当代东方2001-12-179.799

30、.759.86000673.SZ当代东方2001-12-189.789.939.96000673.SZ当代东方2001-12-199.919.679.93000673.SZ当代东方2001-12-209.679.439.67000673.SZ当代东方2001-12-219.439.509.50000673.SZ当代东方2001-12-249.509.389.54000673.SZ当代东方2001-12-259.349.439.46000673.SZ当代东方2001-12-269.389.609.60000673.SZ当代东方2001-12-279.609.569.70000673.SZ当代东方

31、2001-12-289.569.659.65000673.SZ当代东方2001-12-319.709.659.79数数据据来来源源:恒恒生生聚聚源源成交量(手)成交额(元)380062.004907441.72528548.006838442.16331870.004268309.80371202.004734362.53335369.004303101.42244580.003144452.70417871.005428208.44404700.005294453.83184791.002372113.31288470.003623638.50211558.002624960.9812600

32、0.001570981.00131600.001637370.50133986.001682584.62115747.001442009.80146240.001785239.43114398.001417822.68120140.001472991.70125535.001520812.85116875.001401761.59100409.001208802.2466701.00804374.9260467.00730121.20124425.001484118.00118330.001419176.1086530.001045638.30248731.002943630.40195610

33、.002357325.30159582.001940956.85174328.002145306.62106770.001317460.20126180.001548129.0091405.001116978.00153071.001879028.86138662.001687901.07115326.001395840.46180853.002192836.05228875.002817305.35-344622.004321680.20237264.002924917.14231998.002847608.92653561.008056412.23405678.004963469.1332

34、7347.004024696.51498159.006174876.78681548.008541052.011145368.0014546508.912431479.0031392036.11510610.006549276.08572606.007368738.10822951.0010609965.071287315.0016944751.781053341.0013950255.382491333.0033568928.79965518.0012871131.93912900.0012046424.86550762.007177866.35525326.006969932.303955

35、03.005206089.76315158.004158614.18325567.004282489.06351850.004643078.75322880.004226579.00596098.007807575.66525796.006896154.64361077.004731533.29442780.005742264.30414300.005356648.77393372.005011131.00228478.002924793.62340500.004382240.30300250.003800515.00179509.002261463.75114002.001441801.00

36、102285.001306386.55144900.001858069.50159180.002032121.88144071.001844393.81298594.003866613.00216088.002785035.42508110.006654417.61258200.003374634.25325602.004211556.39409031.005365206.00300520.003943594.38326240.004209148.70323276.004176941.44239030.003088759.30297646.003807227.26205280.00262649

37、8.30517758.006749305.20905648.0012001006.11980234.0013038344.362160298.0029370111.051173478.0015950986.56959904.0013029648.021176340.0016181524.29688689.009331987.53598830.008093911.06912372.0012556668.33837588.0011635504.65817157.0011208865.15625358.008483822.25636337.008532897.68329400.004397525.3

38、0256010.003425108.12269950.003628285.00332388.004485529.19601090.008237545.29603899.008314599.511087248.0015115119.05707369.009857024.641953927.0027728534.461339306.0019068920.42636171.008846716.73409000.005686300.68537268.007327163.91432748.005892857.90233847.003190210.45294735.004067140.44584639.0

39、07929155.88403656.005424464.50144700.001965698.02252600.003419864.00224222.002985212.00141154.001905683.00192474.002625587.001317420.0018458253.002112570.0030151142.00892050.0012409080.00463274.006431199.002025518.0028727919.00751617.0010461989.00-1126960.0014428944.00495543.006335262.00417911.00534

40、0461.00263250.003369581.00512775.006345719.00233660.002840308.00176387.002169773.00181508.002279563.00264547.003369953.00169752.002161563.00216740.002739459.00143657.001804966.00143000.001788336.0088013.001095646.00116930.001454650.00102878.001290295.00172859.002132232.0096650.001180395.00124197.001

41、523453.00292300.003469210.00249839.002905296.00170906.002027341.0076800.00897779.0088330.001024399.00138800.001582091.00113494.001317458.00179300.002121227.0082674.00969236.00133998.001537120.00109646.001262711.00118174.001392476.00191409.002207397.0090079.001044424.00128356.001467320.00352485.00390

42、6846.00120120.001331372.0080244.00888973.0070700.00798099.0073420.00816912.0071250.00789959.0046200.00511689.00107270.001170728.0069173.00750736.0058228.00628244.00122800.001281615.0078219.00802012.00241100.002383135.00181799.001754541.00273089.002642271.00158200.001558629.0090800.00880727.0043100.0

43、0416364.0060161.00576694.00217953.001996700.00169800.001501556.00356816.003371668.00699337.007015980.00238547.002351233.00137405.001328956.0074831.00740687.8097600.00967791.5051950.00506343.00256365.002597189.55290300.003008759.0079400.00794852.0047728.00476641.63172100.001644375.00127543.001182941.

44、75208706.002026962.62417564.004239653.14121500.001204388.00111280.001116234.2068100.00681731.00485200.005080019.49151263.001558399.80309408.003234702.16171326.001790790.46171719.001791193.57131232.001360912.04157369.001644473.75159117.001676899.08331757.003565880.27142880.001532150.40158375.00170320

45、1.80264226.002870164.12162204.001743321.14293100.003115755.00184013.001931587.50158832.001671841.5196831.001009477.2696459.001002115.65120561.001247064.80133200.001357211.00257379.002516903.71119012.001162564.1390873.00894299.43175755.001721122.38157410.001487590.4362569.00590753.1289880.00848204.20

46、63791.00599325.4785504.00812304.1070900.00680487.7359100.00566231.4059400.00577319.44代码简称日期开盘价(元)收盘价(元)最高价(元)600088.SH中视传媒2001-01-0226.8827.4927.50600088.SH中视传媒2001-01-0327.4927.2527.55600088.SH中视传媒2001-01-0427.3027.2527.49600088.SH中视传媒2001-01-0527.2027.0927.20600088.SH中视传媒2001-01-0826.8826.1027.006

47、00088.SH中视传媒2001-01-0926.0826.0026.48600088.SH中视传媒2001-01-1025.8025.8026.10600088.SH中视传媒2001-01-1125.8025.8726.00600088.SH中视传媒2001-01-1225.8026.0726.28600088.SH中视传媒2001-01-1525.8024.7925.80600088.SH中视传媒2001-01-1624.7024.7925.49600088.SH中视传媒2001-01-1724.8024.8025.00600088.SH中视传媒2001-01-1824.8024.3024

48、.85600088.SH中视传媒2001-01-1924.3225.1525.28600088.SH中视传媒2001-02-0525.2923.9025.49600088.SH中视传媒2001-02-0623.9023.9624.00600088.SH中视传媒2001-02-0723.8023.6823.80600088.SH中视传媒2001-02-0823.6023.4123.60600088.SH中视传媒2001-02-0923.3123.8025.48600088.SH中视传媒2001-02-1223.8523.7623.85600088.SH中视传媒2001-02-1323.7623.

49、7723.85600088.SH中视传媒2001-02-1423.7023.9524.20600088.SH中视传媒2001-02-1523.9023.7023.90600088.SH中视传媒2001-02-1623.6023.8023.84600088.SH中视传媒2001-02-1923.8023.9824.00600088.SH中视传媒2001-02-2023.9324.0024.20600088.SH中视传媒2001-02-2123.9522.8823.98600088.SH中视传媒2001-02-2222.8022.9823.20600088.SH中视传媒2001-02-2322.9

50、823.8823.97600088.SH中视传媒2001-02-2623.5023.9023.90600088.SH中视传媒2001-02-2723.8823.8023.89600088.SH中视传媒2001-02-2823.8023.6824.10600088.SH中视传媒2001-03-0123.6823.7823.78600088.SH中视传媒2001-03-0223.7023.8423.84600088.SH中视传媒2001-03-0523.6523.6023.97600088.SH中视传媒2001-03-0623.5023.7023.80600088.SH中视传媒2001-03-07

展开阅读全文
相关资源
相关搜索

当前位置:首页 > 应用文书 > 策划方案

本站为文档C TO C交易模式,本站只提供存储空间、用户上传的文档直接被用户下载,本站只是中间服务平台,本站所有文档下载所得的收益归上传人(含作者)所有。本站仅对用户上传内容的表现方式做保护处理,对上载内容本身不做任何修改或编辑。若文档所含内容侵犯了您的版权或隐私,请立即通知淘文阁网,我们立即给予删除!客服QQ:136780468 微信:18945177775 电话:18904686070

工信部备案号:黑ICP备15003705号© 2020-2023 www.taowenge.com 淘文阁