《人民币汇率bhtr.docx》由会员分享，可在线阅读，更多相关《人民币汇率bhtr.docx（10页珍藏版）》请在taowenge.com淘文阁网|工程机械CAD图纸|机械工程制图|CAD装配图下载|SolidWorks_CaTia_CAD_UG_PROE_设计图分享下载上搜索。
1、日期 | 美元| 欧元元| 日元元| 港港币 | 英镑镑 | 1994-011-3187007.9235112.6601994-022-28870.4408.2886112.5701994-033-31870.808.4366112.7101994-044-29868.7208.4894112.4901994-055-31865.9708.3047112.0601994-066-30865.2608.6582111.9601994-077-29862.1408.7594111.6301994-088-31856.1608.5616110.7701994-099-30853.0108.61631
2、10.3901994-100-31852.6608.7903110.3401994-111-30850.9308.6236110.0701994-122-30844.9108.513109.1901995-011-27843.8708.479109.1101995-022-28843.1608.6969109.0601995-033-31842.6909.5007108.9901995-044-28841.02010.06977108.7301995-055-31830.7709.9747107.5401995-066-30830.1109.7474107.301995-077-31830.0
3、309.4146107.0901995-088-31831.9308.4612107.401995-099-29831.8908.1654107.6101995-100-31831.4908.1779107.5501995-111-30831.208.1817107.4701995-122-29831.7908.0703107.601996-011-31831.4707.7712107.5601996-022-29832.0707.9439107.7201996-033-29833.5507.8316107.8801996-044-30833.0607.8734107.701996-055-3
4、1832.6307.6935107.6901996-066-28832.107.5919107.5201996-077-31831.0907.675107.4401996-088-30830.6407.6587107.5201996-099-28830.1707.4834107.2701996-100-31830.0707.2698107.3201996-111-29830.0707.3287107.3801996-122-31829.8207.1633107.1901997-011-31829.3806.8025107.0801997-022-28829.4806.8329107.17019
5、97-033-31829.6406.7098107.0701997-044-30829.4606.5361107.0901997-055-30829.2407.1821107.101997-066-28829.0807.3024106.9401997-077-31829.0107.0102107.0101997-088-31828.8506.9934107.0501997-099-30828.5206.8291107.0101997-100-31828.3606.8736107.2101997-111-28828.0106.5019107.1601997-122-31827.9806.3627
6、106.8101998-011-27827.8906.6206107.0401998-022-27827.906.4483106.9801998-033-31827.9106.3382106.9201998-044-30827.8106.254106.8301998-055-29827.9506.0504106.9401998-066-30827.9805.8413106.8901998-077-31827.9905.8227106.8101998-088-3182805.8721106.9201998-099-30827.806.1141106.7301998-100-30827.7607.
7、034106.7301998-111-30827.8206.7469106.8301998-122-31827.8707.1719106.7801999-011-29827.7807.1653106.7601999-022-26827.8906.8274106.9301999-033-3182806.8707106.8501999-044-30827.9406.9532106.8301999-055-31827.8606.8511106.7301999-066-30827.8606.8196106.6601999-077-30827.7307.1451106.5801999-088-31827
8、.7107.45106.5501999-099-30827.7507.7881106.5401999-100-29827.7607.9527106.5601999-111-30827.8908.0203106.5101999-122-30827.9308.0933106.5102000-011-31827.8107.8758106.3502000-022-29827.8607.5442106.3802000-033-31827.8807.8373106.3702000-044-30827.9507.7166106.2602000-055-31827.7207.7442106.1502000-0
9、66-30827.807.8791106.2402000-077-31827.9407.5995106.1602000-088-31827.8807.7767106.0902000-099-30827.9807.6825106.1402000-100-31827.807.6146106.0702000-111-30827.7407.5158106.1102000-122-29827.8107.2422106.0602001-011-31827.8607.0936106.0402001-022-28827.8107.1331106.1302001-033-30827.7906.7682106.1
10、402001-044-30827.7306.7222106.1502001-055-31827.7706.8701106.1202001-066-29827.706.6548106.1202001-077-31827.6706.647106.0402001-088-31827.6706.9019106.1202001-099-30827.6906.8541105.9902001-100-31827.6806.7929106.0602001-111-30827.7406.7303106.1202001-122-31827.6606.3005106.0602002-011-31827.6506.2
11、257106.0802002-022-28827.6606.1557106.0702002-033-29827.7406.257106.102002-044-30827.7746.666.4709106.0602002-055-31827.66768.76.6616106.0502002-066-28827.71815.376.8905106.0602002-077-31827.66811.196.8906106.0802002-088-30827.67811.666.9746106.0802002-099-30827.71809.266.7917106.0702002-100-31827.7
12、1813.286.7229106.1102002-111-29827.72819.26.7688106.102002-122-31827.73863.66.9035106.1102003-011-31827.66895.546.9761106.0802003-022-28827.74893.567.0689106.1102003-033-31827.71884.716.8906106.1102003-044-30827.7908.366.887106.1102003-055-30827.79726.9634106.1102003-066-30827.74946.496.928106.12020
13、03-077-31827.73946.766.9049106.102003-088-29827.71898.777.0469106.1202003-099-30827.7947.627.4309106.8302003-100-31827.67965.497.6485106.6202003-111-28827.72987.367.5952106.5102003-122-31827.671033.8337.7263106.5702004-011-30827.71032.0117.8068106.4902004-022-27827.71035.3997.601106.3402004-033-3182
14、7.711008.6557.8383106.1402004-044-30827.69978.87.5031106.0802004-055-31827.691015.8447.4789106.1602004-066-30827.661007.3887.6367106.0902004-077-30827.69998.347.4098106.0802004-088-31827.67993.137.509106.0702004-099-30827.661019.77.4519106.1102004-100-29827.651052.5447.7859106.3802004-111-30827.6510
15、97.6448.0372106.402004-122-31827.651126.2777.9701106.3702005-011-31827.651078.3338.0188106.0902005-022-28827.651092.0887.8503106.0702005-033-31827.651071.87.7231106.0802005-044-30827.651069.5557.8489106.1102005-055-31827.651037.2227.6696106.3602005-066-30827.65996.17.5149106.4902005-077-29810.8977.7
16、87.198104.2202005-088-31809.73988.77.297104.1802005-099-30809.3975.937.1656104.302005-100-31808.4982.567.0197104.2502005-111-30807.96954.536.7866104.1602005-122-31807.02957.976.8716104.0302006-011-27806.08984.476.9388103.9402006-022-28804.15951.886.9168103.6502006-033-31801.7975.076.8265103.3102006-
17、044-28801.651005.27.0197103.387702006-055-31801.881030.1667.1437103.364402006-066-30799.561013.1336.9467102.942202006-077-31797.321016.9996.9477102.5902006-088-31795.851021.3776.7894102.33441516.1992006-099-29790.871005.5666.7274101.54111484.0992006-100-31787.921001.6886.6983101.33551496.8112006-111
18、-30784.361031.3776.7373100.87221526.2992006-122-29780.871026.6556.563100.46771532.3222007-011-31777.761007.9886.392499.621526.5222007-022-28774.091023.6666.536399.0721519.3112007-033-30773.421030.6886.553998.99315182007-044-30770.551049.9996.444198.5181536.7882007-055-31765.061027.5556.291197.997151
19、1.8772007-066-29761.551023.3776.182497.4361524.5552007-077-31757.371038.3996.369396.8051538.4552007-088-31756.071033.2116.518496.9851522.2772007-099-28751.081063.1226.509196.8341523.6882007-100-31746.921078.2996.509496.3751545.3442007-111-30739.971092.7556.724295.0091528.1112007-122-28730.461066.699
20、6.406493.6381458.0772008-011-31718.531066.1226.75692.1021427.0772008-022-29710.581078.0996.785891.3531412.3112008-033-31701.91108.0997.020490.1941402.1992008-044-30700.021089.7226.722989.8331378.1332008-055-30694.721077.7226.571689.0261372.5222008-066-30685.911083.0226.446887.9171368.3662008-077-316
21、83.881065.3116.325587.6471353.2662008-088-29683.451005.2226.252787.5321250.6552008-099-26681.83999.976.429687.6541256.6552008-100-31682.58872.546.946388.0551111.3112008-111-28683.49881.197.158888.1591051.4112008-122-31683.46965.97.56588.189987.982009-011-23683.8887.957.671588.127946.582009-022-27683
22、.79868.046.992488.182975.262009-033-31683.59903.236.96388.203977.292009-044-30682.5908.376.980388.0611010.2772009-055-27683.249557.182288.131090.2552009-066-30683.19964.087.111788.1531133.7992009-077-31683.23962.57.15888.1581127.8112009-088-31683.12977.277.353788.1331112.9442009-099-30682.9996.597.5
23、74788.1141090.92009-100-30682.811012.8887.476388.1021129.8552009-111-30682.721023.57.8888.09111272009-122-31682.82979.717.378288.0481097.82010-011-29682.7950.497.607587.8341100.6882010-022-26682.69925.457.637687.931041.5882010-033-31682.63915.887.342187.9221029.7882010-044-30682.63903.87.26487.90510
24、46.7442010-055-31682.8840.157.473387.659985.762010-066-30679.09827.17.668687.2391021.3552010-077-30677.5884.417.825687.2361057.4112010-088-31681.05860.858.054587.5281052.8772010-099-30670.11913.297.999986.3491060.1882010-100-29669.08931.168.264886.2561067.0222010-111-30667.62876.457.92985.9791039.0222010-122-31662.27880.658.12685.0931021.822